Merus NV (MRUS)
46.42
+0.21
(+0.45%)
USD |
NASDAQ |
Dec 04, 13:31
Merus Price: 46.42 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 48.23 | 49.11 | 46.20 | 46.21 | 525903.0 |
| Dec 02, 2024 | 45.90 | 49.44 | 45.72 | 48.53 | 980805.0 |
| Nov 29, 2024 | 44.97 | 45.88 | 44.40 | 44.84 | 267922.0 |
| Nov 27, 2024 | 45.87 | 46.01 | 44.75 | 44.97 | 643989.0 |
| Nov 26, 2024 | 45.33 | 47.18 | 45.22 | 45.87 | 732340.0 |
| Nov 25, 2024 | 45.88 | 46.81 | 45.14 | 45.39 | 505149.0 |
| Nov 22, 2024 | 44.73 | 47.05 | 44.18 | 45.49 | 682360.0 |
| Nov 21, 2024 | 45.07 | 45.76 | 43.20 | 44.36 | 1.110M |
| Nov 20, 2024 | 43.30 | 43.52 | 42.30 | 42.93 | 678229.0 |
| Nov 19, 2024 | 44.24 | 45.02 | 42.83 | 43.49 | 719318.0 |
| Nov 18, 2024 | 46.58 | 46.82 | 44.16 | 44.27 | 1.117M |
| Nov 15, 2024 | 49.33 | 50.98 | 46.04 | 46.58 | 587893.0 |
| Nov 14, 2024 | 50.95 | 51.21 | 49.50 | 49.66 | 300003.0 |
| Nov 13, 2024 | 51.67 | 53.49 | 50.71 | 50.93 | 195887.0 |
| Nov 12, 2024 | 52.34 | 52.83 | 51.12 | 51.63 | 334537.0 |
| Nov 11, 2024 | 54.89 | 55.01 | 52.89 | 52.96 | 385171.0 |
| Nov 08, 2024 | 54.54 | 54.90 | 53.50 | 54.50 | 340271.0 |
| Nov 07, 2024 | 53.44 | 55.39 | 53.38 | 54.50 | 472435.0 |
| Nov 06, 2024 | 52.47 | 53.35 | 51.85 | 53.13 | 276384.0 |
| Nov 05, 2024 | 48.91 | 51.94 | 48.42 | 51.75 | 251121.0 |
| Nov 04, 2024 | 50.44 | 52.16 | 50.34 | 51.23 | 340551.0 |
| Nov 01, 2024 | 50.18 | 50.64 | 49.27 | 50.30 | 470895.0 |
| Oct 31, 2024 | 50.83 | 50.88 | 49.41 | 49.93 | 400308.0 |
| Oct 30, 2024 | 51.65 | 52.39 | 50.00 | 51.28 | 293991.0 |
| Oct 29, 2024 | 52.84 | 53.27 | 51.59 | 51.92 | 177923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Apr 03 2020
60.20
Maximum
Jun 27 2024
25.54
Average
22.39
Median
Apr 22 2022
Price Benchmarks
| Qiagen NV | 43.90 |
| uniQure NV | 6.26 |
| ProQR Therapeutics NV | 3.46 |
| argenx SE | 618.25 |
| Pharming Group | 7.67 |
Price Related Metrics
| PS Ratio | 79.46 |
| PEG Ratio | -2.326 |
| Price to Book Value | 4.519 |
| Earnings Yield | -8.51% |
| Market Cap | 3.178B |
| PEGY Ratio | -2.326 |